本周郑商所白糖期货周行情表

2023-07-10–2023-07-14行情表

合约周开盘最高价最低价周收盘涨跌1涨跌2持仓量持仓变化结算价成交量(手)SR3076,822.006,920.006,767.006,918.0096.0071.000-4,9106,893.003,725SR3096,759.006,927.006,713.006,915.00156.00137.00420,457-17,2046,896.001,702,525SR3116,611.006,713.006,558.006,698.0097.0081.0069,487-2,4686,682.0069,980SR4016,494.006,627.006,449.006,608.00123.00121.00276,37225,9706,606.00795,609SR4036,398.006,531.006,355.006,513.00129.00124.00278,34628,3426,508.00159,178SR4056,356.006,497.006,326.006,480.00131.00128.0014,0182,0866,477.0019,094小计1,058,6802,750,111

说明：

(1) 价格：元/吨

(2) 成交量、持仓量：手（单边计算）

(3) 成交额：亿元（单边计算）

(4) 涨跌一：周收盘-上周结算

(5) 涨跌二：周结算-上周结算

新浪合作大平台期货开户 安全快捷有保障 海量资讯、精准解读，尽在新浪财经APP